| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | OptionsPlay's Optimal Short Put Report | | ||||||||||||||||||||||||||
2 | OptionsPlay's Optimal Short Put Report | Report Generated as of: | Apr 12 2024 - 04:03AM EST | 4/12/2024 | ||||||||||||||||||||||||
3 | ||||||||||||||||||||||||||||
4 | ||||||||||||||||||||||||||||
5 | OptionsPlay Disclaimer: Options and stock prices are static and calculated as of date above. OptionsPlay scans for Short Term Expirations (21-60 days) and Optimal Puts (30 Delta) to generate these alerts. ) | |||||||||||||||||||||||||||
6 | ||||||||||||||||||||||||||||
7 | Ticker | Action | Expiry Date | Strike Price | Bid Price | Mid Price | Ask Price | Open Int | Implied Vol | Stock Price | Currency | Days to Expiry | Raw Return | Annualized Return | Distance to Strike | Trade Link | ||||||||||||
8 | INTRUM.XSTO | Sell to Open | 5/17/24 | 26 | 5.5 | 6 | 6.5 | 0 | 168% | 24.44 | Stockholm (SEK) | 35 | 24.55% | 886.95% | 6.38% | Open INTRUM.XSTO Trade in OptionsPlay | ||||||||||||
9 | SINCH.XSTO | Sell to Open | 5/17/24 | 27 | 2.25 | 2.62 | 3 | 0 | 88% | 27.68 | Stockholm (SEK) | 35 | 9.48% | 157.24% | -2.46% | Open SINCH.XSTO Trade in OptionsPlay | ||||||||||||
10 | SSABA.XSTO | Sell to Open | 5/17/24 | 67 | 3.95 | 4.47 | 5 | 0 | 62.26% | 68.56 | Stockholm (SEK) | 35 | 6.53% | 93.36% | -2.28% | Open SSABA.XSTO Trade in OptionsPlay | ||||||||||||
11 | EMBRAC B.XSTO | Sell to Open | 5/17/24 | 25 | 1.05 | 1.47 | 1.9 | 0 | 74% | 27.13 | Stockholm (SEK) | 35 | 5.44% | 73.69% | -7.85% | Open EMBRAC B.XSTO Trade in OptionsPlay | ||||||||||||
12 | NIBE B.XSTO | Sell to Open | 5/17/24 | 51 | 2.2 | 2.6 | 3 | 0 | 50% | 52.30 | Stockholm (SEK) | 35 | 4.97% | 65.86% | -2.49% | Open NIBE B.XSTO Trade in OptionsPlay | ||||||||||||
13 | JM.XSTO | Sell to Open | 5/17/24 | 195 | 7.4 | 8.82 | 10.25 | 0 | 46.25% | 200.4 | Stockholm (SEK) | 35 | 4.40% | 56.74% | -2.69% | Open JM.XSTO Trade in OptionsPlay | ||||||||||||
14 | ELUX B.XSTO | Sell to Open | 5/17/24 | 95 | 3.8 | 4.25 | 4.7 | 0 | 43% | 96.82 | Stockholm (SEK) | 35 | 4.39% | 56.52% | -1.88% | Open ELUX B.XSTO Trade in OptionsPlay | ||||||||||||
15 | EQT.XSTO | Sell to Open | 5/17/24 | 330 | 12.75 | 13.75 | 14.75 | 0 | 37% | 333.00 | Stockholm (SEK) | 35 | 4.13% | 52.49% | -0.90% | Open EQT.XSTO Trade in OptionsPlay | ||||||||||||
16 | BETS B.XSTO | Sell to Open | 5/17/24 | 107.5 | 4 | 4.5 | 5 | 0 | 43% | 110.3 | Stockholm (SEK) | 35 | 4.08% | 51.74% | -2.54% | Open BETS B.XSTO Trade in OptionsPlay | ||||||||||||
17 | GN.XCSE | Sell to Open | 5/17/24 | 170 | 5.9 | 7.1 | 8.3 | 0 | 47% | 176.70 | Denmark (DKK) | 35 | 4.02% | 50.81% | -3.79% | Open GN.XCSE Trade in OptionsPlay | ||||||||||||
18 | SAAB B.XSTO | Sell to Open | 5/17/24 | 900 | 35 | 36.87 | 38.75 | 0 | 43% | 925.40 | Stockholm (SEK) | 35 | 3.98% | 50.30% | -2.74% | Open SAAB B.XSTO Trade in OptionsPlay | ||||||||||||
19 | EVO.XSTO | Sell to Open | 5/17/24 | 1275 | 47.5 | 52 | 56.5 | 0 | 43% | 1313 | Stockholm (SEK) | 35 | 3.96% | 49.94% | -2.89% | Open EVO.XSTO Trade in OptionsPlay | ||||||||||||
20 | BOL.XSTO | Sell to Open | 5/17/24 | 340 | 12.25 | 13.25 | 14.25 | 0 | 41% | 349.50 | Stockholm (SEK) | 35 | 3.79% | 47.41% | -2.72% | Open BOL.XSTO Trade in OptionsPlay | ||||||||||||
21 | 8TRA.XSTO | Sell to Open | 5/17/24 | 400 | 14.75 | 15.25 | 15.75 | 0 | 35% | 404.50 | Stockholm (SEK) | 35 | 3.77% | 47.10% | -1.11% | Open 8TRA.XSTO Trade in OptionsPlay | ||||||||||||
22 | BALD B.XSTO | Sell to Open | 5/17/24 | 69 | 1.7 | 2.62 | 3.55 | 0 | 37% | 70.14 | Stockholm (SEK) | 35 | 3.74% | 46.69% | -1.63% | Open BALD B.XSTO Trade in OptionsPlay | ||||||||||||
23 | NEWA B.XSTO | Sell to Open | 5/17/24 | 110 | 3.7 | 4.2 | 4.7 | 0 | 42% | 113.60 | Stockholm (SEK) | 35 | 3.70% | 46.02% | -3.17% | Open NEWA B.XSTO Trade in OptionsPlay | ||||||||||||
24 | VWS.XCSE | Sell to Open | 5/17/24 | 175 | 6 | 6.7 | 7.4 | 0 | 43% | 181.40 | Denmark (DKK) | 35 | 3.69% | 45.97% | -3.53% | Open VWS.XCSE Trade in OptionsPlay | ||||||||||||
25 | HUH1V.XHEL | Sell to Open | 5/17/24 | 36 | 1.13 | 1.27 | 1.43 | 0 | 33% | 36.38 | Finland (EUR) | 35 | 3.52% | 43.42% | -1.04% | Open HUH1V.XHEL Trade in OptionsPlay | ||||||||||||
26 | DOM.XSTO | Sell to Open | 5/17/24 | 85 | 2.75 | 3.02 | 3.3 | 0 | 41% | 88.05 | Stockholm (SEK) | 35 | 3.44% | 42.23% | -3.46% | Open DOM.XSTO Trade in OptionsPlay | ||||||||||||
27 | SECU B.XSTO | Sell to Open | 5/17/24 | 110 | 3.25 | 3.65 | 4.05 | 0 | 30.45% | 111.1 | Stockholm (SEK) | 35 | 3.29% | 40.09% | -0.99% | Open SECU B.XSTO Trade in OptionsPlay | ||||||||||||
28 | HEXA B.XSTO | Sell to Open | 5/17/24 | 125 | 3.45 | 4 | 4.55 | 0 | 29% | 125.95 | Stockholm (SEK) | 35 | 3.18% | 38.55% | -0.75% | Open HEXA B.XSTO Trade in OptionsPlay | ||||||||||||
29 | SAND.XSTO | Sell to Open | 5/17/24 | 240 | 7.1 | 7.65 | 8.2 | 0 | 31% | 243.50 | Stockholm (SEK) | 35 | 3.14% | 38.07% | -1.44% | Open SAND.XSTO Trade in OptionsPlay | ||||||||||||
30 | BILL.XSTO | Sell to Open | 5/17/24 | 102.5 | 2.85 | 3.25 | 3.65 | 0 | 30% | 103.80 | Stockholm (SEK) | 35 | 3.13% | 37.92% | -1.25% | Open BILL.XSTO Trade in OptionsPlay | ||||||||||||
31 | GETI B.XSTO | Sell to Open | 5/17/24 | 210 | 6.3 | 6.8 | 7.3 | 0 | 39% | 218.20 | Stockholm (SEK) | 35 | 3.12% | 37.72% | -3.76% | Open GETI B.XSTO Trade in OptionsPlay | ||||||||||||
32 | AZA.XSTO | Sell to Open | 5/17/24 | 235 | 6.5 | 7.45 | 8.4 | 0 | 32% | 239.40 | Stockholm (SEK) | 35 | 3.11% | 37.66% | -1.84% | Open AZA.XSTO Trade in OptionsPlay | ||||||||||||
33 | FABG.XSTO | Sell to Open | 5/17/24 | 87.5 | 2.25 | 2.7 | 3.15 | 0 | 33% | 89.50 | Stockholm (SEK) | 35 | 3.02% | 36.34% | -2.23% | Open FABG.XSTO Trade in OptionsPlay | ||||||||||||
34 | CAST.XSTO | Sell to Open | 5/17/24 | 130 | 2.2 | 3.85 | 5.5 | 0 | 29% | 131.75 | Stockholm (SEK) | 35 | 2.92% | 35.04% | -1.33% | Open CAST.XSTO Trade in OptionsPlay | ||||||||||||
35 | FNOX.XSTO | Sell to Open | 5/17/24 | 57 | 1.3 | 1.9 | 2.5 | 0 | 69% | 65.98 | Stockholm (SEK) | 35 | 2.88% | 34.46% | -13.61% | Open FNOX.XSTO Trade in OptionsPlay | ||||||||||||
36 | SKF B.XSTO | Sell to Open | 5/17/24 | 220 | 5.7 | 6.25 | 6.8 | 0 | 27% | 222.6 | Stockholm (SEK) | 35 | 2.81% | 33.48% | -1.17% | Open SKF B.XSTO Trade in OptionsPlay | ||||||||||||
37 | ERIC B.XSTO | Sell to Open | 5/17/24 | 53 | 1.35 | 1.5 | 1.65 | 0 | 33% | 54.58 | Stockholm (SEK) | 35 | 2.75% | 32.68% | -2.89% | Open ERIC B.XSTO Trade in OptionsPlay | ||||||||||||
38 | GMA B.XCSE | Sell to Open | 5/17/24 | 2000 | 47 | 55.25 | 63.5 | 0 | 37% | 2090.00 | Denmark (DKK) | 35 | 2.64% | 31.27% | -4.31% | Open GMA B.XCSE Trade in OptionsPlay | ||||||||||||
39 | HUSQ B.XSTO | Sell to Open | 5/17/24 | 82.5 | 1.8 | 2.22 | 2.65 | 0 | 34% | 85.54 | Stockholm (SEK) | 35 | 2.60% | 30.71% | -3.55% | Open HUSQ B.XSTO Trade in OptionsPlay | ||||||||||||
40 | TELIA.XSTO | Sell to Open | 5/17/24 | 26 | 0.6 | 0.67 | 0.75 | 0 | 22% | 26.09 | Stockholm (SEK) | 35 | 2.59% | 30.52% | -0.34% | Open TELIA.XSTO Trade in OptionsPlay | ||||||||||||
41 | NOVO B.XCSE | Sell to Open | 2024-05-17 | 850 | 20.25 | 22.62 | 25 | 0 | 32% | 877.20 | Denmark (DKK) | 35 | 2.58% | 30.42% | -3.10% | Open NOVO B.XCSE Trade in OptionsPlay | ||||||||||||
42 | SAGA B.XSTO | Sell to Open | 5/17/24 | 255 | 5.5 | 6.7 | 7.9 | 0 | 34.09% | 265 | Stockholm (SEK) | 35 | 2.53% | 29.74% | -3.77% | Open SAGA B.XSTO Trade in OptionsPlay | ||||||||||||
43 | ORSTED.XCSE | Sell to Open | 5/17/24 | 380 | 8.3 | 10.15 | 12 | 0 | 42% | 405.8 | Denmark (DKK) | 35 | 2.50% | 29.39% | -6.36% | Open ORSTED.XCSE Trade in OptionsPlay | ||||||||||||
44 | PNDORA.XCSE | Sell to Open | 6/21/24 | 1080 | 49.75 | 53.87 | 58 | 0 | 29% | 1082.50 | Denmark (DKK) | 70 | 4.98% | 28.82% | -0.23% | Open PNDORA.XCSE Trade in OptionsPlay | ||||||||||||
45 | TIGO SDB.XSTO | Sell to Open | 5/17/24 | 215 | 4.4 | 5.35 | 6.3 | 0 | 28% | 220.20 | Stockholm (SEK) | 35 | 2.43% | 28.45% | -2.36% | Open TIGO SDB.XSTO Trade in OptionsPlay | ||||||||||||
46 | DSV.XCSE | Sell to Open | 5/17/24 | 1120 | 21 | 27.62 | 34.25 | 0 | 28% | 1145.00 | Denmark (DKK) | 35 | 2.41% | 28.23% | -2.18% | Open DSV.XCSE Trade in OptionsPlay | ||||||||||||
47 | ALFA.XSTO | Sell to Open | 5/17/24 | 410 | 9.5 | 10.25 | 11 | 0 | 33% | 426.00 | Stockholm (SEK) | 35 | 2.41% | 28.14% | -3.76% | Open ALFA.XSTO Trade in OptionsPlay | ||||||||||||
48 | SOBI.XSTO | Sell to Open | 5/17/24 | 255 | 5.3 | 6.15 | 7 | 0 | 25% | 259 | Stockholm (SEK) | 35 | 2.37% | 27.73% | -1.54% | Open SOBI.XSTO Trade in OptionsPlay | ||||||||||||
49 | SKA B.XSTO | Sell to Open | 5/17/24 | 190 | 4.05 | 4.57 | 5.1 | 0 | 28% | 194.60 | Stockholm (SEK) | 35 | 2.35% | 27.42% | -2.36% | Open SKA B.XSTO Trade in OptionsPlay | ||||||||||||
50 | ATCOA.XSTO | Sell to Open | 5/17/24 | 180 | 3.8 | 4.32 | 4.85 | 0 | 29.07% | 185.15 | Stockholm (SEK) | 35 | 2.34% | 27.23% | -2.78% | Open ATCOA.XSTO Trade in OptionsPlay | ||||||||||||
51 | SWEDA.XSTO | Sell to Open | 5/17/24 | 215 | 4.8 | 5.09 | 5.4 | 0 | 25% | 218.6 | Stockholm (SEK) | 35 | 2.33% | 27.19% | -1.65% | Open SWEDA.XSTO Trade in OptionsPlay | ||||||||||||
52 | SCA B.XSTO | Sell to Open | 5/17/24 | 155 | 3.35 | 3.7 | 4.05 | 0 | 28% | 159.05 | Stockholm (SEK) | 35 | 2.33% | 27.10% | -2.55% | Open SCA B.XSTO Trade in OptionsPlay | ||||||||||||
53 | LUMI.XSTO | Sell to Open | 5/17/24 | 117.5 | 2.5 | 2.9 | 3.3 | 0 | 40% | 125.2 | Stockholm (SEK) | 35 | 2.32% | 26.97% | -6.15% | Open LUMI.XSTO Trade in OptionsPlay | ||||||||||||
54 | NOKIA SEK.XSTO | Sell to Open | 6/20/24 | 36 | 1.3 | 1.67 | 2.05 | 0 | 33% | 36.90 | Stockholm (SEK) | 69 | 4.54% | 26.47% | -2.43% | Open NOKIA SEK.XSTO Trade in OptionsPlay | ||||||||||||
55 | TEL2 B.XSTO | Sell to Open | 5/17/24 | 90 | 1.85 | 2.12 | 2.4 | 0 | 33% | 94 | Stockholm (SEK) | 35 | 2.26% | 26.25% | -4.26% | Open TEL2 B.XSTO Trade in OptionsPlay | ||||||||||||
56 | HOLM B.XSTO | Sell to Open | 5/17/24 | 430 | 8.4 | 9.82 | 11.25 | 0 | 24% | 437.00 | Stockholm (SEK) | 35 | 2.25% | 26.10% | -1.60% | Open HOLM B.XSTO Trade in OptionsPlay | ||||||||||||
57 | AZN.XSTO | Sell to Open | 5/17/24 | 1485 | 27.75 | 31.25 | 34.75 | 0 | 22% | 1505.5 | Stockholm (SEK) | 35 | 2.08% | 23.89% | -1.36% | Open AZN.XSTO Trade in OptionsPlay | ||||||||||||
58 | HMB.XSTO | Sell to Open | 5/17/24 | 160 | 3.1 | 3.45 | 3.8 | 0 | 31% | 166.85 | Stockholm (SEK) | 35 | 2.07% | 23.79% | -4.11% | Open HMB.XSTO Trade in OptionsPlay | ||||||||||||
59 | ESSITY B.XSTO | Sell to Open | 5/17/24 | 250 | 4.75 | 5.22 | 5.7 | 0 | 24% | 255.00 | Stockholm (SEK) | 35 | 2.05% | 23.56% | -1.96% | Open ESSITY B.XSTO Trade in OptionsPlay | ||||||||||||
60 | NDA SE.XSTO | Sell to Open | 5/17/24 | 122.5 | 2.1 | 2.35 | 2.6 | 0 | 22% | 124.80 | Stockholm (SEK) | 35 | 1.88% | 21.48% | -1.84% | Open NDA SE.XSTO Trade in OptionsPlay | ||||||||||||
61 | KINV B.XSTO | Sell to Open | 5/17/24 | 115 | 2.1 | 2.35 | 2.6 | 0 | 41% | 124.80 | Stockholm (SEK) | 35 | 1.88% | 21.48% | -7.85% | Open KINV B.XSTO Trade in OptionsPlay | ||||||||||||
62 | MTG B.XSTO | Sell to Open | 5/17/24 | 82.5 | 1.15 | 1.65 | 2.15 | 0 | 41% | 89.80 | Stockholm (SEK) | 35 | 1.84% | 20.91% | -8.13% | Open MTG B.XSTO Trade in OptionsPlay | ||||||||||||
63 | DANSKE.XCSE | Sell to Open | 5/17/24 | 200 | 3.3 | 3.67 | 4.05 | 0 | 22% | 204.20 | Denmark (DKK) | 35 | 1.80% | 20.44% | -2.06% | Open DANSKE.XCSE Trade in OptionsPlay | ||||||||||||
64 | ISS.XCSE | Sell to Open | 6/21/24 | 120 | 4.05 | 4.34 | 4.65 | 0 | 28% | 123.40 | Denmark (DKK) | 70 | 3.53% | 19.80% | -2.76% | Open ISS.XCSE Trade in OptionsPlay | ||||||||||||
65 | INVE B.XSTO | Sell to Open | 5/17/24 | 260 | 4.25 | 4.59 | 4.95 | 0 | 20% | 264.40 | Stockholm (SEK) | 35 | 1.74% | 19.71% | -1.66% | Open INVE B.XSTO Trade in OptionsPlay | ||||||||||||
66 | INDUC.XSTO | Sell to Open | 5/17/24 | 360 | 5.4 | 6.2 | 7 | 0 | 16% | 362.30 | Stockholm (SEK) | 35 | 1.71% | 19.36% | -0.63% | Open INDUC.XSTO Trade in OptionsPlay | ||||||||||||
67 | CARL B.XCSE | Sell to Open | 5/17/24 | 900 | 13.75 | 15.5 | 17.25 | 0 | 22% | 920.80 | Denmark (DKK) | 35 | 1.68% | 19.02% | -2.26% | Open CARL B.XCSE Trade in OptionsPlay | ||||||||||||
68 | ASSA B.XSTO | Sell to Open | 5/17/24 | 300 | 4.2 | 4.7 | 5.2 | 0 | 24% | 310.90 | Stockholm (SEK) | 35 | 1.51% | 16.94% | -3.51% | Open ASSA B.XSTO Trade in OptionsPlay | ||||||||||||
69 | STER.XSTO | Sell to Open | 5/17/24 | 140 | 2 | 2.25 | 2.5 | 0 | 32% | 149.10 | Stockholm (SEK) | 35 | 1.51% | 16.91% | -6.10% | Open STER.XSTO Trade in OptionsPlay | ||||||||||||
70 | SYD B.XCSE | Sell to Open | 5/17/24 | 350 | 4.9 | 5.3 | 5.7 | 0 | 27% | 367.60 | Denmark (DKK) | 35 | 1.44% | 16.10% | -4.79% | Open SYD B.XCSE Trade in OptionsPlay | ||||||||||||
71 | TREL B.XSTO | Sell to Open | 6/20/24 | 370 | 10 | 10.87 | 11.75 | 0 | 25% | 382.60 | Stockholm (SEK) | 69 | 2.84% | 15.98% | -3.29% | Open TREL B.XSTO Trade in OptionsPlay | ||||||||||||
72 | AXFO.XSTO | Sell to Open | 5/17/24 | 295 | 3.6 | 4.25 | 4.9 | 0 | 19% | 301.60 | Stockholm (SEK) | 35 | 1.41% | 15.71% | -2.19% | Open AXFO.XSTO Trade in OptionsPlay | ||||||||||||
73 | EKTA B.XSTO | Sell to Open | 5/17/24 | 75 | 0.6 | 0.97 | 1.35 | 0 | 26% | 79.1 | Stockholm (SEK) | 35 | 1.23% | 13.63% | -5.18% | Open EKTA B.XSTO Trade in OptionsPlay | ||||||||||||
74 | OMXS30.XSTO | Sell to Open | 5/17/24 | 2500 | 29 | 30.12 | 31.25 | 0 | 15% | 2536.95 | Stockholm (SEK) | 35 | 1.19% | 13.10% | -1.46% | Open OMXS30.XSTO Trade in OptionsPlay | ||||||||||||
75 | NCC B.XSTO | Sell to Open | 5/17/24 | 127.5 | 1 | 1.45 | 1.9 | 0 | 28% | 136.20 | Stockholm (SEK) | 35 | 1.06% | 11.68% | -6.39% | Open NCC B.XSTO Trade in OptionsPlay | ||||||||||||
76 | JYSK.XCSE | Sell to Open | 6/21/24 | 570 | 11.25 | 12.12 | 13 | 0 | 21% | 592.50 | Denmark (DKK) | 70 | 2.05% | 11.14% | -3.80% | Open JYSK.XCSE Trade in OptionsPlay | ||||||||||||
77 | ABB.XSTO | Sell to Open | 5/17/24 | 480 | 4.5 | 5 | 5.5 | 0 | 22% | 502.80 | Stockholm (SEK) | 35 | 0.99% | 10.87% | -4.53% | Open ABB.XSTO Trade in OptionsPlay | ||||||||||||
78 | EPIA.XSTO | Sell to Open | 6/20/24 | 205 | 3.4 | 3.82 | 4.25 | 0 | 24% | 217.90 | Stockholm (SEK) | 69 | 1.76% | 9.64% | -5.92% | Open EPIA.XSTO Trade in OptionsPlay | ||||||||||||
79 | KIND SDB.XSTO | Sell to Open | 6/20/24 | 120 | 0.7 | 1.1 | 1.5 | 0 | 13% | 124.70 | Stockholm (SEK) | 69 | 0.88% | 4.76% | -3.77% | Open KIND SDB.XSTO Trade in OptionsPlay | ||||||||||||
80 | ||||||||||||||||||||||||||||
81 | ||||||||||||||||||||||||||||
82 | ||||||||||||||||||||||||||||
83 | ||||||||||||||||||||||||||||
84 | ||||||||||||||||||||||||||||
85 | ||||||||||||||||||||||||||||
86 | ||||||||||||||||||||||||||||
87 | ||||||||||||||||||||||||||||
88 | ||||||||||||||||||||||||||||
89 | ||||||||||||||||||||||||||||
90 | ||||||||||||||||||||||||||||
91 | ||||||||||||||||||||||||||||
92 | ||||||||||||||||||||||||||||
93 | ||||||||||||||||||||||||||||
94 | ||||||||||||||||||||||||||||
95 | ||||||||||||||||||||||||||||
96 | ||||||||||||||||||||||||||||
97 | ||||||||||||||||||||||||||||
98 | ||||||||||||||||||||||||||||
99 | ||||||||||||||||||||||||||||
100 | ||||||||||||||||||||||||||||
