| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ||||||||||||||||
2 | Report Generated as of: | Apr 12 2024 - 04:03AM EST | ||||||||||||||
3 | ||||||||||||||||
4 | ||||||||||||||||
5 | ||||||||||||||||
6 | OptionsPlay Disclaimer: Options and stock prices are static and calculated as of date above. OptionsPlay scans for Short Term Expirations (21-60 days) and Optimal Calls (20 Delta) to generate these alerts. ) | |||||||||||||||
7 | Ticker | Action | Expiry Date | Strike Price | Bid Price | Mid Price | Ask Price | Open Int | Implied Vol | Stock Price | Currency | Days to Expiry | Raw Return | Annualized Return | Distance to Strike | Trade Link |
8 | EMBRAC B.XSTO | Sell to Open | 5/17/24 | 31 | 0.75 | 1.17 | 1.6 | 0 | 74.92% | 27.13 | Stockholm (SEK) | 35 | 4.33% | 55.61% | 14.26% | Open EMBRAC B.XSTO Trade in OptionsPlay |
9 | SINCH.XSTO | Sell to Open | 5/17/24 | 35 | 0.55 | 0.8 | 1.05 | 0 | 83.85% | 27.68 | Stockholm (SEK) | 35 | 2.89% | 34.60% | 26.45% | Open SINCH.XSTO Trade in OptionsPlay |
10 | FNOX.XSTO | Sell to Open | 5/17/24 | 75 | 1.3 | 1.87 | 2.45 | 0 | 59.79% | 65.98 | Stockholm (SEK) | 35 | 2.84% | 33.94% | 13.67% | Open FNOX.XSTO Trade in OptionsPlay |
11 | FABG.XSTO | Sell to Open | 5/17/24 | 92.5 | 1.9 | 2.32 | 2.75 | 0 | 32.42% | 89.50 | Stockholm (SEK) | 35 | 2.60% | 30.66% | 3.35% | Open FABG.XSTO Trade in OptionsPlay |
13 | DOM.XSTO | Sell to Open | 5/17/24 | 95 | 1.5 | 1.85 | 2.2 | 0 | 40% | 88.05 | Stockholm (SEK) | 35 | 2.10% | 24.21% | 7.89% | Open DOM.XSTO Trade in OptionsPlay |
14 | PNDORA.XCSE | Sell to Open | 5/17/24 | 1150 | 19 | 21.87 | 24.75 | 0 | 35.16% | 1082.50 | Denmark (DKK) | 35 | 2.02% | 23.20% | 6.24% | Open PNDORA.XCSE Trade in OptionsPlay |
15 | BALD B.XSTO | Sell to Open | 5/17/24 | 75 | 0.65 | 1.27 | 1.9 | 0 | 35% | 70.14 | Stockholm (SEK) | 35 | 1.82% | 20.67% | 6.93% | Open BALD B.XSTO Trade in OptionsPlay |
16 | ISS.XCSE | Sell to Open | 5/17/24 | 130 | 2.05 | 2.17 | 2.3 | 0 | 30.57% | 123.40 | Denmark (DKK) | 35 | 1.76% | 19.99% | 5.35% | Open ISS.XCSE Trade in OptionsPlay |
17 | EPIA.XSTO | Sell to Open | 5/17/24 | 225 | 3.1 | 3.72 | 4.35 | 0 | 25% | 217.90 | Stockholm (SEK) | 35 | 1.71% | 19.34% | 3.26% | Open EPIA.XSTO Trade in OptionsPlay |
18 | VWS.XCSE | Sell to Open | 5/17/24 | 200 | 2.55 | 3.07 | 3.6 | 0 | 41.14% | 181.40 | Denmark (DKK) | 35 | 1.70% | 19.16% | 10.25% | Open VWS.XCSE Trade in OptionsPlay |
19 | CAST.XSTO | Sell to Open | 5/17/24 | 140 | 1 | 2.07 | 3.15 | 0 | 31.04% | 131.75 | Stockholm (SEK) | 35 | 1.57% | 17.70% | 6.26% | Open CAST.XSTO Trade in OptionsPlay |
20 | JM.XSTO | Sell to Open | 5/17/24 | 220 | 2.3 | 3.09 | 3.9 | 0 | 38.59% | 200.40 | Stockholm (SEK) | 35 | 1.55% | 17.36% | 9.78% | Open JM.XSTO Trade in OptionsPlay |
21 | AZA.XSTO | Sell to Open | 5/17/24 | 255 | 2.95 | 3.7 | 4.45 | 0 | 31.35% | 239.40 | Stockholm (SEK) | 35 | 1.55% | 17.34% | 6.52% | Open AZA.XSTO Trade in OptionsPlay |
22 | KINV B.XSTO | Sell to Open | 5/17/24 | 137.5 | 1.6 | 1.9 | 2.2 | 0 | 39.16% | 124.80 | Stockholm (SEK) | 35 | 1.52% | 17.07% | 10.18% | Open KINV B.XSTO Trade in OptionsPlay |
23 | EKTA B.XSTO | Sell to Open | 5/17/24 | 82.5 | 0.85 | 1.2 | 1.55 | 0 | 26% | 79.10 | Stockholm (SEK) | 35 | 1.52% | 17.00% | 4.30% | Open EKTA B.XSTO Trade in OptionsPlay |
24 | 8TRA.XSTO | Sell to Open | 5/17/24 | 440 | 5.3 | 5.69 | 6.1 | 0 | 35.02% | 404.50 | Stockholm (SEK) | 35 | 1.41% | 15.71% | 8.78% | Open 8TRA.XSTO Trade in OptionsPlay |
25 | SAAB B.XSTO | Sell to Open | 5/17/24 | 1050 | 11.75 | 13 | 14.25 | 0 | 44.32% | 925.40 | Stockholm (SEK) | 35 | 1.40% | 15.66% | 13.46% | Open SAAB B.XSTO Trade in OptionsPlay |
26 | NOKIA SEK.XSTO | Sell to Open | 6/20/24 | 40 | 0.65 | 1.02 | 1.4 | 0 | 34% | 36.90 | Stockholm (SEK) | 69 | 2.78% | 15.60% | 8.42% | Open NOKIA SEK.XSTO Trade in OptionsPlay |
27 | DSV.XCSE | Sell to Open | 5/17/24 | 1210 | 12.75 | 16 | 19.25 | 0 | 27.93% | 1145.00 | Denmark (DKK) | 35 | 1.40% | 15.57% | 5.68% | Open DSV.XCSE Trade in OptionsPlay |
28 | AXFO.XSTO | Sell to Open | 5/17/24 | 310 | 3.5 | 4.15 | 4.8 | 0 | 20.30% | 301.60 | Stockholm (SEK) | 35 | 1.38% | 15.32% | 2.79% | Open AXFO.XSTO Trade in OptionsPlay |
29 | ELUX B.XSTO | Sell to Open | 5/17/24 | 110 | 0.95 | 1.32 | 1.7 | 0 | 44.17% | 96.82 | Stockholm (SEK) | 35 | 1.37% | 15.23% | 13.61% | Open ELUX B.XSTO Trade in OptionsPlay |
30 | HUH1V.XHEL | Sell to Open | 5/17/24 | 38 | 0.42 | 0.49 | 0.57 | 0 | 24.58% | 36.38 | Finland (EUR) | 35 | 1.36% | 15.14% | 4.45% | Open HUH1V.XHEL Trade in OptionsPlay |
31 | LUMI.XSTO | Sell to Open | 6/20/24 | 140 | 3 | 3.37 | 3.75 | 0 | 38.83% | 125.20 | Stockholm (SEK) | 69 | 2.70% | 15.11% | 11.82% | Open LUMI.XSTO Trade in OptionsPlay |
32 | WRT1V.XHEL | Sell to Open | 6/20/24 | 16.5 | 0.34 | 0.41 | 0.48 | 0 | 28.69% | 15.56 | Finland (EUR) | 69 | 2.63% | 14.75% | 6.04% | Open WRT1V.XHEL Trade in OptionsPlay |
33 | GN.XCSE | Sell to Open | 6/21/24 | 200 | 3.7 | 4.7 | 5.7 | 0 | 40.37% | 176.70 | Denmark (DKK) | 70 | 2.66% | 14.67% | 13.19% | Open GN.XCSE Trade in OptionsPlay |
34 | ASSA B.XSTO | Sell to Open | 5/17/24 | 320 | 3.7 | 4.07 | 4.45 | 0 | 20.11% | 310.90 | Stockholm (SEK) | 35 | 1.31% | 14.55% | 2.93% | Open ASSA B.XSTO Trade in OptionsPlay |
35 | NEWA B.XSTO | Sell to Open | 5/17/24 | 125 | 0.95 | 1.4 | 1.85 | 0 | 35.70% | 113.60 | Stockholm (SEK) | 35 | 1.23% | 13.63% | 10.04% | Open NEWA B.XSTO Trade in OptionsPlay |
36 | STER.XSTO | Sell to Open | 5/17/24 | 160 | 1.6 | 1.82 | 2.05 | 0 | 29.91% | 149.10 | Stockholm (SEK) | 35 | 1.22% | 13.53% | 7.31% | Open STER.XSTO Trade in OptionsPlay |
37 | EQT.XSTO | Sell to Open | 5/17/24 | 370 | 3.3 | 4.02 | 4.75 | 0 | 37.55% | 333.00 | Stockholm (SEK) | 35 | 1.21% | 13.35% | 11.11% | Open EQT.XSTO Trade in OptionsPlay |
38 | TELIA.XSTO | Sell to Open | 6/20/24 | 27 | 0.55 | 0.62 | 0.7 | 0 | 22.23% | 26.09 | Stockholm (SEK) | 69 | 2.40% | 13.34% | 3.49% | Open TELIA.XSTO Trade in OptionsPlay |
39 | ERIC B.XSTO | Sell to Open | 5/17/24 | 60 | 0.55 | 0.65 | 0.75 | 0 | 35% | 54.58 | Stockholm (SEK) | 35 | 1.19% | 13.14% | 9.93% | Open ERIC B.XSTO Trade in OptionsPlay |
40 | MTG B.XSTO | Sell to Open | 6/20/24 | 100 | 1.55 | 2.04 | 2.55 | 0 | 35.26% | 89.80 | Stockholm (SEK) | 69 | 2.28% | 12.68% | 11.36% | Open MTG B.XSTO Trade in OptionsPlay |
41 | BETS B.XSTO | Sell to Open | 5/17/24 | 120 | 0.95 | 1.17 | 1.4 | 0 | 31.30% | 110.30 | Stockholm (SEK) | 35 | 1.07% | 11.68% | 8.79% | Open BETS B.XSTO Trade in OptionsPlay |
42 | JYSK.XCSE | Sell to Open | 5/17/24 | 620 | 5.5 | 6.25 | 7 | 0 | 22.10% | 592.50 | Denmark (DKK) | 35 | 1.05% | 11.56% | 4.64% | Open JYSK.XCSE Trade in OptionsPlay |
43 | SCA B.XSTO | Sell to Open | 5/17/24 | 170 | 1.35 | 1.65 | 1.95 | 0 | 27% | 159.05 | Stockholm (SEK) | 35 | 1.04% | 11.36% | 6.88% | Open SCA B.XSTO Trade in OptionsPlay |
44 | NCC B.XSTO | Sell to Open | 5/17/24 | 145 | 1 | 1.4 | 1.8 | 0 | 25.98% | 136.2 | Stockholm (SEK) | 35 | 1.03% | 11.25% | 6.46% | Open NCC B.XSTO Trade in OptionsPlay |
45 | SAGA B.XSTO | Sell to Open | 5/17/24 | 285 | 1.7 | 2.7 | 3.7 | 0 | 28% | 265.00 | Stockholm (SEK) | 35 | 1.02% | 11.15% | 7.55% | Open SAGA B.XSTO Trade in OptionsPlay |
46 | TIGO SDB.XSTO | Sell to Open | 5/17/24 | 240 | 1.25 | 2.2 | 3.15 | 0 | 31% | 220.20 | Stockholm (SEK) | 35 | 1.00% | 10.92% | 8.99% | Open TIGO SDB.XSTO Trade in OptionsPlay |
47 | BOL.XSTO | Sell to Open | 5/17/24 | 380 | 2.7 | 3.37 | 4.05 | 0 | 30.02% | 349.50 | Stockholm (SEK) | 35 | 0.97% | 10.54% | 8.73% | Open BOL.XSTO Trade in OptionsPlay |
48 | GETI B.XSTO | Sell to Open | 5/17/24 | 235 | 1.45 | 2.1 | 2.75 | 0 | 27.90% | 218.20 | Stockholm (SEK) | 35 | 0.96% | 10.50% | 7.70% | Open GETI B.XSTO Trade in OptionsPlay |
49 | EVO.XSTO | Sell to Open | 5/17/24 | 1440 | 10 | 12.62 | 15.25 | 0 | 31.83% | 1313.00 | Stockholm (SEK) | 35 | 0.96% | 10.49% | 9.67% | Open EVO.XSTO Trade in OptionsPlay |
50 | NOVO B.XCSE | Sell to Open | 5/17/24 | 970 | 6.5 | 8.37 | 10.25 | 0 | 33.49% | 877.20 | Denmark (DKK) | 35 | 0.95% | 10.42% | 10.58% | Open NOVO B.XCSE Trade in OptionsPlay |
51 | SYD B.XCSE | Sell to Open | 5/17/24 | 390 | 3.1 | 3.5 | 3.9 | 0 | 24% | 367.60 | Denmark (DKK) | 35 | 0.95% | 10.39% | 6.09% | Open SYD B.XCSE Trade in OptionsPlay |
52 | SECU B.XSTO | Sell to Open | 2024-05-17 | 117.5 | 0.7 | 1.04 | 1.4 | 0 | 0.2355572716 | 111.1 | Stockholm (SEK) | 35 | 0.0094509451 | 0.1030698085 | 0.0576057606 | Open SECU B.XSTO Trade in OptionsPlay |
53 | SAND.XSTO | Sell to Open | 5/17/24 | 255 | 2.05 | 2.27 | 2.5 | 0 | 21.09% | 243.50 | Stockholm (SEK) | 35 | 0.93% | 10.18% | 4.72% | Open SAND.XSTO Trade in OptionsPlay |
54 | SKA B.XSTO | Sell to Open | 5/17/24 | 210 | 1.5 | 1.8 | 2.1 | 0 | 28% | 194.60 | Stockholm (SEK) | 35 | 0.92% | 10.08% | 7.91% | Open SKA B.XSTO Trade in OptionsPlay |
55 | ABB.XSTO | Sell to Open | 5/17/24 | 525 | 4 | 4.59 | 5.2 | 0 | 20.17% | 502.80 | Stockholm (SEK) | 35 | 0.91% | 9.96% | 4.42% | Open ABB.XSTO Trade in OptionsPlay |
56 | TREL B.XSTO | Sell to Open | 5/17/24 | 400 | 2.8 | 3.32 | 3.85 | 0 | 20% | 382.60 | Stockholm (SEK) | 35 | 0.87% | 9.44% | 4.55% | Open TREL B.XSTO Trade in OptionsPlay |
57 | SKF B.XSTO | Sell to Open | 5/17/24 | 240 | 1.55 | 1.9 | 2.25 | 0 | 26.88% | 222.60 | Stockholm (SEK) | 35 | 0.85% | 9.27% | 7.82% | Open SKF B.XSTO Trade in OptionsPlay |
58 | HEXA B.XSTO | Sell to Open | 5/17/24 | 132.5 | 0.65 | 1.07 | 1.5 | 0 | 21.33% | 125.95 | Stockholm (SEK) | 35 | 0.85% | 9.27% | 5.20% | Open HEXA B.XSTO Trade in OptionsPlay |
59 | HUSQ B.XSTO | Sell to Open | 6/20/24 | 92.5 | 1 | 1.42 | 1.85 | 0 | 25.88% | 85.54 | Stockholm (SEK) | 69 | 1.67% | 9.13% | 8.14% | Open HUSQ B.XSTO Trade in OptionsPlay |
60 | SWEDA.XSTO | Sell to Open | 5/17/24 | 235 | 1.7 | 1.79 | 1.9 | 0 | 25.89% | 218.60 | Stockholm (SEK) | 35 | 0.82% | 8.93% | 7.50% | Open SWEDA.XSTO Trade in OptionsPlay |
61 | TRYG.XCSE | Sell to Open | 5/17/24 | 145 | 0.65 | 1.14 | 1.65 | 0 | 17.77% | 139.70 | Denmark (DKK) | 35 | 0.82% | 8.93% | 3.79% | Open TRYG.XCSE Trade in OptionsPlay |
62 | AZN.XSTO | Sell to Open | 5/17/24 | 1590 | 10.25 | 12.25 | 14.25 | 0 | 21.81% | 1505.50 | Stockholm (SEK) | 35 | 0.81% | 8.82% | 5.61% | Open AZN.XSTO Trade in OptionsPlay |
63 | SSABA.XSTO | Sell to Open | 6/20/24 | 72.5 | 0.65 | 1.07 | 1.5 | 0 | 21.25% | 68.56 | Stockholm (SEK) | 69 | 1.57% | 8.58% | 5.75% | Open SSABA.XSTO Trade in OptionsPlay |
64 | NDA SE.XSTO | Sell to Open | 5/17/24 | 132.5 | 0.75 | 0.95 | 1.15 | 0 | 22.42% | 124.80 | Stockholm (SEK) | 35 | 0.76% | 8.23% | 6.17% | Open NDA SE.XSTO Trade in OptionsPlay |
65 | HOLM B.XSTO | Sell to Open | 5/17/24 | 450 | 2.45 | 3.25 | 4.05 | 0 | 15% | 437.00 | Stockholm (SEK) | 35 | 0.74% | 8.03% | 2.97% | Open HOLM B.XSTO Trade in OptionsPlay |
66 | ATCOA.XSTO | Sell to Open | 5/17/24 | 200 | 0.9 | 1.3 | 1.7 | 0 | 25.43% | 185.15 | Stockholm (SEK) | 35 | 0.70% | 7.57% | 8.02% | Open ATCOA.XSTO Trade in OptionsPlay |
67 | SOBI.XSTO | Sell to Open | 5/17/24 | 280 | 1.2 | 1.79 | 2.4 | 0 | 25.51% | 259.00 | Stockholm (SEK) | 35 | 0.69% | 7.49% | 8.11% | Open SOBI.XSTO Trade in OptionsPlay |
68 | ORSTED.XCSE | Sell to Open | 6/21/24 | 480 | 3.4 | 5.4 | 7.4 | 0 | 36.78% | 405.80 | Denmark (DKK) | 70 | 1.33% | 7.14% | 18.28% | Open ORSTED.XCSE Trade in OptionsPlay |
69 | ESSITY B.XSTO | Sell to Open | 5/17/24 | 275 | 1.3 | 1.65 | 2 | 0 | 24.39% | 255.00 | Stockholm (SEK) | 35 | 0.65% | 6.96% | 7.84% | Open ESSITY B.XSTO Trade in OptionsPlay |
70 | BILL.XSTO | Sell to Open | 6/20/24 | 115 | 0.85 | 1.3 | 1.75 | 0 | 26.71% | 103.80 | Stockholm (SEK) | 69 | 1.25% | 6.81% | 10.79% | Open BILL.XSTO Trade in OptionsPlay |
71 | ALFA.XSTO | Sell to Open | 5/17/24 | 460 | 1.8 | 2.6 | 3.4 | 0 | 24.17% | 426.00 | Stockholm (SEK) | 35 | 0.61% | 6.55% | 7.98% | Open ALFA.XSTO Trade in OptionsPlay |
72 | HMB.XSTO | Sell to Open | 5/17/24 | 180 | 0.65 | 0.97 | 1.3 | 0 | 23.63% | 166.85 | Stockholm (SEK) | 35 | 0.58% | 6.26% | 7.88% | Open HMB.XSTO Trade in OptionsPlay |
73 | INDUC.XSTO | Sell to Open | 5/17/24 | 380 | 1.5 | 2.07 | 2.65 | 0 | 17.53% | 362.30 | Stockholm (SEK) | 35 | 0.57% | 6.14% | 4.89% | Open INDUC.XSTO Trade in OptionsPlay |
74 | KIND SDB.XSTO | Sell to Open | 6/20/24 | 130 | 1 | 1.4 | 1.8 | 0 | 15.61% | 124.70 | Stockholm (SEK) | 69 | 1.12% | 6.08% | 4.25% | Open KIND SDB.XSTO Trade in OptionsPlay |
75 | DANSKE.XCSE | Sell to Open | 5/17/24 | 220 | 0.7 | 1.04 | 1.4 | 0 | 22.41% | 204.20 | Denmark (DKK) | 35 | 0.51% | 5.49% | 7.74% | Open DANSKE.XCSE Trade in OptionsPlay |
76 | GMA B.XCSE | Sell to Open | 5/17/24 | 2400 | 6.5 | 10.62 | 14.75 | 0 | 34.24% | 2090.00 | Denmark (DKK) | 35 | 0.51% | 5.43% | 14.83% | Open GMA B.XCSE Trade in OptionsPlay |
77 | INVE B.XSTO | Sell to Open | 5/17/24 | 275 | 0.95 | 1.29 | 1.65 | 0 | 15% | 264.40 | Stockholm (SEK) | 35 | 0.49% | 5.25% | 4.01% | Open INVE B.XSTO Trade in OptionsPlay |
78 | LATO B.XSTO | Sell to Open | 6/20/24 | 320 | 1.5 | 2.45 | 3.4 | 0 | 25% | 285.00 | Stockholm (SEK) | 69 | 0.86% | 4.63% | 12.28% | Open LATO B.XSTO Trade in OptionsPlay |
79 | TEL2 B.XSTO | Sell to Open | 6/20/24 | 100 | 0.55 | 0.8 | 1.05 | 0 | 17.07% | 94.00 | Stockholm (SEK) | 69 | 0.85% | 4.58% | 6.38% | Open TEL2 B.XSTO Trade in OptionsPlay |
84 | ||||||||||||||||
85 | ||||||||||||||||
86 | ||||||||||||||||
87 | ||||||||||||||||
88 | ||||||||||||||||
89 | ||||||||||||||||
90 | ||||||||||||||||
91 | ||||||||||||||||
92 | ||||||||||||||||
93 | ||||||||||||||||
94 | ||||||||||||||||
95 | ||||||||||||||||
96 | ||||||||||||||||
97 | ||||||||||||||||
98 | ||||||||||||||||
99 | ||||||||||||||||
100 | ||||||||||||||||
101 | ||||||||||||||||
102 | ||||||||||||||||
103 | ||||||||||||||||
104 | ||||||||||||||||
105 | ||||||||||||||||
